Historic Stock Lookup

Historic Stock Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $23.04 1,126,243 1:1 $23.00 $23.16 $22.73
February 12, 2019 $23.05 1,335,509 1:1 $23.10 $23.53 $22.98
February 13, 2019 $23.05 1,036,325 1:1 $23.12 $23.42 $22.83
February 14, 2019 $22.93 913,949 1:1 $23.07 $23.12 $22.63
February 15, 2019 $23.17 1,957,033 1:1 $23.07 $23.18 $22.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.