Historic Stock Lookup

Historic Stock Lookup

Week of April 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 22, 2019 $24.53 1,602,771 1:1 $24.79 $25.04 $24.22
April 23, 2019 $25.26 1,324,973 1:1 $24.71 $25.34 $24.34
April 24, 2019 $25.14 628,416 1:1 $25.33 $25.52 $24.96

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.