Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $20.95 1,321,456 1:1 $20.90 $21.25 $20.82
August 14, 2018 $20.54 1,310,430 1:1 $21.01 $21.06 $20.34
August 15, 2018 $19.78 1,712,741 1:1 $20.39 $20.50 $19.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.