Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $19.22 1,246,548 1:1 $20.36 $20.37 $19.19
September 18, 2018 $19.25 926,661 1:1 $19.20 $19.58 $19.17
September 19, 2018 $18.85 976,266 1:1 $19.22 $19.37 $18.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.