Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $21.94 1,568,720 1:1 $21.72 $22.39 $21.66
January 15, 2019 $22.15 1,291,865 1:1 $22.18 $22.40 $21.93
January 16, 2019 $21.92 994,423 1:1 $22.14 $22.50 $21.85
January 17, 2019 $22.22 1,374,289 1:1 $21.85 $22.66 $21.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.