Historic Stock Lookup

Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $13.27 2,689,642 1:1 $13.75 $13.75 $13.15
April 17, 2018 $13.66 1,936,982 1:1 $13.31 $13.84 $13.30
April 18, 2018 $13.99 1,300,994 1:1 $13.60 $14.07 $13.60
April 19, 2018 $13.83 1,320,768 1:1 $13.92 $14.13 $13.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.