Historic Stock Lookup

Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $18.42 870,853 1:1 $18.37 $18.60 $18.17
October 16, 2018 $19.22 1,083,511 1:1 $18.53 $19.25 $18.40
October 17, 2018 $19.28 626,325 1:1 $19.22 $19.31 $18.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.