Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $21.74 1,975,072 1:1 $22.14 $22.41 $21.64
November 13, 2018 $21.85 1,750,713 1:1 $21.71 $22.76 $21.37
November 14, 2018 $21.24 3,430,860 1:1 $22.00 $23.00 $21.16
November 15, 2018 $21.25 3,910,209 1:1 $19.60 $21.30 $19.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.