Historic Stock Lookup

Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $20.67 1,694,547 1:1 $20.14 $20.78 $20.13
December 4, 2018 $20.25 1,520,641 1:1 $20.65 $20.89 $20.18
December 6, 2018 $20.06 1,358,356 1:1 $19.93 $20.14 $19.19
December 7, 2018 $19.65 1,308,397 1:1 $20.01 $20.23 $19.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.