Historic Stock Lookup

Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $17.44 1,881,688 1:1 $17.57 $18.04 $17.35
June 19, 2018 $17.62 1,016,119 1:1 $17.29 $17.64 $17.25
June 20, 2018 $17.82 1,484,512 1:1 $17.74 $18.23 $17.74
June 21, 2018 $17.63 1,176,131 1:1 $17.85 $17.85 $17.52
June 22, 2018 $17.67 8,614,526 1:1 $17.67 $17.76 $17.41

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.