• investorsbanner

Historical Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 10.42 10.83 10.33 10.70 5,289,050
Jun 20, 2017 10.76 11.14 10.70 10.84 6,240,734
Jun 21, 2017 10.84 11.46 10.78 11.43 4,697,828
Jun 22, 2017 11.49 12.08 11.48 11.87 5,279,669
Jun 23, 2017 11.87 11.93 11.49 11.73 8,967,185

Year End Stock Prices

Year end HZNP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Horizon Pharma plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Powered by WordPress. Designed by Woo Themes