Historical Stock Lookup
|Jun 19, 2017||10.42||10.83||10.33||10.70||5,289,050|
|Jun 20, 2017||10.76||11.14||10.70||10.84||6,240,734|
|Jun 21, 2017||10.84||11.46||10.78||11.43||4,697,828|
|Jun 22, 2017||11.49||12.08||11.48||11.87||5,279,669|
|Jun 23, 2017||11.87||11.93||11.49||11.73||8,967,185|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Horizon Pharma plc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.